JPY 359.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 358.0 | 358.0 | 355.0 | 358.0 | 3300.00 |
10 Jun, 2025 | 362.0 | 362.0 | 358.0 | 359.0 | 2900.00 |
09 Jun, 2025 | 361.0 | 362.0 | 359.0 | 362.0 | 4700.00 |
06 Jun, 2025 | 361.0 | 363.0 | 356.0 | 363.0 | 9000.00 |
05 Jun, 2025 | 363.0 | 365.0 | 360.0 | 363.0 | 11.7 Thousand |
04 Jun, 2025 | 360.0 | 365.0 | 358.0 | 363.0 | 10 Thousand |
03 Jun, 2025 | 359.0 | 360.0 | 356.0 | 360.0 | 2500.00 |
02 Jun, 2025 | 360.0 | 360.0 | 352.0 | 359.0 | 15.8 Thousand |
30 May, 2025 | 355.0 | 363.0 | 355.0 | 361.0 | 9400.00 |
29 May, 2025 | 359.0 | 359.0 | 356.0 | 357.0 | 4700.00 |
SATL
095500
600538
SGPPY
1188
CRLFF