SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 362.0 364.0 352.0 356.0 7200.00
29 Nov, 2024 358.0 364.0 357.0 363.0 23.4 Thousand
28 Nov, 2024 366.0 369.0 361.0 366.0 8900.00
27 Nov, 2024 370.0 370.0 364.0 366.0 4700.00
26 Nov, 2024 376.0 377.0 370.0 372.0 11.1 Thousand
25 Nov, 2024 370.0 375.0 370.0 375.0 10.4 Thousand
22 Nov, 2024 376.0 377.0 363.0 369.0 24.6 Thousand
21 Nov, 2024 363.0 366.0 357.0 362.0 12.5 Thousand
20 Nov, 2024 372.0 372.0 364.0 366.0 3600.00
19 Nov, 2024 370.0 376.0 363.0 370.0 10.8 Thousand