SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 358.0 358.0 355.0 358.0 3300.00
10 Jun, 2025 362.0 362.0 358.0 359.0 2900.00
09 Jun, 2025 361.0 362.0 359.0 362.0 4700.00
06 Jun, 2025 361.0 363.0 356.0 363.0 9000.00
05 Jun, 2025 363.0 365.0 360.0 363.0 11.7 Thousand
04 Jun, 2025 360.0 365.0 358.0 363.0 10 Thousand
03 Jun, 2025 359.0 360.0 356.0 360.0 2500.00
02 Jun, 2025 360.0 360.0 352.0 359.0 15.8 Thousand
30 May, 2025 355.0 363.0 355.0 361.0 9400.00
29 May, 2025 359.0 359.0 356.0 357.0 4700.00