SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 358.0 | 358.0 | 355.0 | 358.0 | 3300.00 |
| 10 Jun, 2025 | 362.0 | 362.0 | 358.0 | 359.0 | 2900.00 |
| 09 Jun, 2025 | 361.0 | 362.0 | 359.0 | 362.0 | 4700.00 |
| 06 Jun, 2025 | 361.0 | 363.0 | 356.0 | 363.0 | 9000.00 |
| 05 Jun, 2025 | 363.0 | 365.0 | 360.0 | 363.0 | 11.7 Thousand |
| 04 Jun, 2025 | 360.0 | 365.0 | 358.0 | 363.0 | 10 Thousand |
| 03 Jun, 2025 | 359.0 | 360.0 | 356.0 | 360.0 | 2500.00 |
| 02 Jun, 2025 | 360.0 | 360.0 | 352.0 | 359.0 | 15.8 Thousand |
| 30 May, 2025 | 355.0 | 363.0 | 355.0 | 361.0 | 9400.00 |
| 29 May, 2025 | 359.0 | 359.0 | 356.0 | 357.0 | 4700.00 |
SATL
095500
600538
SGPPY
1188
CRLFF