SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 346.0 348.0 345.0 348.0 4300.00
23 Jun, 2025 347.0 347.0 345.0 347.0 3400.00
20 Jun, 2025 352.0 352.0 345.0 346.0 9800.00
19 Jun, 2025 352.0 354.0 352.0 352.0 5700.00
18 Jun, 2025 353.0 354.0 347.0 352.0 4600.00
17 Jun, 2025 356.0 356.0 353.0 354.0 4500.00
16 Jun, 2025 352.0 365.0 343.0 356.0 12.9 Thousand
13 Jun, 2025 356.0 357.0 350.0 353.0 6100.00
12 Jun, 2025 357.0 359.0 354.0 354.0 7900.00
11 Jun, 2025 358.0 358.0 355.0 358.0 3300.00