SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 357.0 357.0 353.0 354.0 5900.00
13 Dec, 2024 354.0 357.0 354.0 357.0 13.3 Thousand
12 Dec, 2024 352.0 357.0 351.0 354.0 15.8 Thousand
11 Dec, 2024 353.0 356.0 351.0 353.0 5200.00
10 Dec, 2024 357.0 357.0 351.0 355.0 10.1 Thousand
09 Dec, 2024 355.0 357.0 352.0 357.0 15.7 Thousand
06 Dec, 2024 352.0 355.0 351.0 355.0 9100.00
05 Dec, 2024 355.0 355.0 350.0 354.0 15.7 Thousand
04 Dec, 2024 355.0 355.0 352.0 354.0 8500.00
03 Dec, 2024 352.0 358.0 352.0 356.0 8800.00