SuRaLa Net Co.,Ltd. (3998.T)
JPY 346.0
(2.06%)
JPY 346.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 348.0 | 362.0 | 348.0 | 362.0 | 14.9 Thousand |
| 31 Mar, 2025 | 356.0 | 356.0 | 345.0 | 345.0 | 20.8 Thousand |
| 28 Mar, 2025 | 359.0 | 360.0 | 350.0 | 356.0 | 6700.00 |
| 27 Mar, 2025 | 355.0 | 358.0 | 354.0 | 358.0 | 6000.00 |
| 26 Mar, 2025 | 356.0 | 357.0 | 350.0 | 356.0 | 4800.00 |
| 25 Mar, 2025 | 356.0 | 361.0 | 351.0 | 351.0 | 4400.00 |
| 24 Mar, 2025 | 365.0 | 365.0 | 354.0 | 354.0 | 14.9 Thousand |
| 21 Mar, 2025 | 369.0 | 369.0 | 364.0 | 369.0 | 8300.00 |
| 19 Mar, 2025 | 366.0 | 370.0 | 355.0 | 363.0 | 14.7 Thousand |
| 18 Mar, 2025 | 357.0 | 366.0 | 357.0 | 366.0 | 27.9 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF