SuRaLa Net Co.,Ltd. (3998.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 349.0 351.0 348.0 349.0 3600.00
11 Mar, 2025 355.0 355.0 344.0 349.0 4500.00
10 Mar, 2025 350.0 355.0 349.0 350.0 16.2 Thousand
07 Mar, 2025 352.0 353.0 351.0 351.0 4500.00
06 Mar, 2025 352.0 355.0 352.0 354.0 8200.00
05 Mar, 2025 350.0 350.0 346.0 350.0 1600.00
04 Mar, 2025 349.0 350.0 342.0 350.0 13.1 Thousand
03 Mar, 2025 345.0 353.0 342.0 350.0 21.9 Thousand
28 Feb, 2025 347.0 352.0 346.0 348.0 9700.00
27 Feb, 2025 351.0 355.0 348.0 348.0 14.9 Thousand