SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 359.0 360.0 357.0 359.0 8200.00
27 May, 2025 366.0 366.0 359.0 359.0 8100.00
26 May, 2025 364.0 364.0 355.0 361.0 7000.00
23 May, 2025 358.0 364.0 354.0 364.0 6500.00
22 May, 2025 354.0 358.0 354.0 356.0 12.2 Thousand
21 May, 2025 352.0 359.0 352.0 356.0 8500.00
20 May, 2025 355.0 365.0 351.0 354.0 10.9 Thousand
19 May, 2025 351.0 373.0 349.0 359.0 74.7 Thousand
16 May, 2025 348.0 361.0 337.0 342.0 455.8 Thousand
15 May, 2025 345.0 349.0 345.0 346.0 4600.00