SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 356.0 372.0 353.0 366.0 8800.00
15 Nov, 2024 358.0 374.0 356.0 359.0 18.5 Thousand
14 Nov, 2024 367.0 368.0 352.0 359.0 11.9 Thousand
13 Nov, 2024 368.0 371.0 366.0 366.0 4700.00
12 Nov, 2024 375.0 376.0 357.0 367.0 18.9 Thousand
11 Nov, 2024 381.0 383.0 376.0 376.0 16.3 Thousand
08 Nov, 2024 382.0 397.0 379.0 387.0 28.9 Thousand
07 Nov, 2024 385.0 388.0 373.0 381.0 25.1 Thousand
06 Nov, 2024 355.0 383.0 354.0 383.0 92 Thousand
05 Nov, 2024 351.0 355.0 351.0 354.0 8100.00