SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 345.0 345.0 345.0 345.0 2800.00
10 Jul, 2025 344.0 344.0 343.0 343.0 500.00
09 Jul, 2025 344.0 346.0 342.0 342.0 1400.00
08 Jul, 2025 344.0 344.0 344.0 344.0 100.00
07 Jul, 2025 347.0 347.0 343.0 343.0 3000.00
04 Jul, 2025 343.0 349.0 343.0 349.0 5400.00
03 Jul, 2025 346.0 346.0 342.0 344.0 5400.00
02 Jul, 2025 346.0 346.0 335.0 340.0 8500.00
01 Jul, 2025 347.0 347.0 344.0 345.0 14.2 Thousand
30 Jun, 2025 343.0 350.0 343.0 347.0 7400.00