SuRaLa Net Co.,Ltd. (3998.T)

JPY 362.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 403.0 405.0 385.0 390.0 34.1 Thousand
09 Jan, 2025 420.0 420.0 395.0 408.0 25 Thousand
08 Jan, 2025 403.0 426.0 403.0 414.0 43.7 Thousand
07 Jan, 2025 385.0 426.0 385.0 406.0 96.2 Thousand
06 Jan, 2025 385.0 385.0 377.0 380.0 32 Thousand
30 Dec, 2024 380.0 381.0 373.0 374.0 19.9 Thousand
27 Dec, 2024 369.0 385.0 369.0 380.0 37.4 Thousand
26 Dec, 2024 353.0 367.0 350.0 366.0 128.5 Thousand
25 Dec, 2024 349.0 351.0 343.0 351.0 34.9 Thousand
24 Dec, 2024 350.0 353.0 348.0 351.0 23.4 Thousand