SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 356.0 356.0 345.0 345.0 20.8 Thousand
28 Mar, 2025 359.0 360.0 350.0 356.0 6700.00
27 Mar, 2025 355.0 358.0 354.0 358.0 6000.00
26 Mar, 2025 356.0 357.0 350.0 356.0 4800.00
25 Mar, 2025 356.0 361.0 351.0 351.0 4400.00
24 Mar, 2025 365.0 365.0 354.0 354.0 14.9 Thousand
21 Mar, 2025 369.0 369.0 364.0 369.0 8300.00
19 Mar, 2025 366.0 370.0 355.0 363.0 14.7 Thousand
18 Mar, 2025 357.0 366.0 357.0 366.0 27.9 Thousand
17 Mar, 2025 355.0 360.0 348.0 357.0 15.5 Thousand