SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 356.0 360.0 354.0 357.0 13.6 Thousand
08 Oct, 2024 360.0 365.0 356.0 359.0 14.6 Thousand
07 Oct, 2024 365.0 367.0 363.0 367.0 9600.00
04 Oct, 2024 364.0 365.0 356.0 363.0 21.5 Thousand
03 Oct, 2024 368.0 368.0 362.0 365.0 17.1 Thousand
02 Oct, 2024 368.0 370.0 363.0 368.0 22.3 Thousand
01 Oct, 2024 367.0 370.0 356.0 370.0 15.5 Thousand
30 Sep, 2024 369.0 371.0 365.0 369.0 12 Thousand
27 Sep, 2024 366.0 372.0 364.0 371.0 10.4 Thousand
26 Sep, 2024 364.0 366.0 361.0 365.0 5900.00