SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 345.0 | 353.0 | 342.0 | 350.0 | 21.9 Thousand |
| 28 Feb, 2025 | 347.0 | 352.0 | 346.0 | 348.0 | 9700.00 |
| 27 Feb, 2025 | 351.0 | 355.0 | 348.0 | 348.0 | 14.9 Thousand |
| 26 Feb, 2025 | 352.0 | 355.0 | 346.0 | 353.0 | 15.4 Thousand |
| 25 Feb, 2025 | 355.0 | 361.0 | 350.0 | 353.0 | 18.3 Thousand |
| 21 Feb, 2025 | 361.0 | 364.0 | 351.0 | 358.0 | 21.5 Thousand |
| 20 Feb, 2025 | 353.0 | 362.0 | 353.0 | 360.0 | 20.2 Thousand |
| 19 Feb, 2025 | 367.0 | 367.0 | 352.0 | 361.0 | 26.8 Thousand |
| 18 Feb, 2025 | 363.0 | 374.0 | 363.0 | 363.0 | 14.7 Thousand |
| 17 Feb, 2025 | 378.0 | 380.0 | 363.0 | 363.0 | 44.7 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF