SuRaLa Net Co.,Ltd. (3998.T)

JPY 365.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 357.0 357.0 351.0 355.0 10.1 Thousand
09 Dec, 2024 355.0 357.0 352.0 357.0 15.7 Thousand
06 Dec, 2024 352.0 355.0 351.0 355.0 9100.00
05 Dec, 2024 355.0 355.0 350.0 354.0 15.7 Thousand
04 Dec, 2024 355.0 355.0 352.0 354.0 8500.00
03 Dec, 2024 352.0 358.0 352.0 356.0 8800.00
02 Dec, 2024 362.0 364.0 352.0 356.0 7200.00
29 Nov, 2024 358.0 364.0 357.0 363.0 23.4 Thousand
28 Nov, 2024 366.0 369.0 361.0 366.0 8900.00
27 Nov, 2024 370.0 370.0 364.0 366.0 4700.00