SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 351.0 366.0 351.0 365.0 38.5 Thousand
08 Sep, 2024 351.0 366.0 351.0 365.0 38.5 Thousand
06 Sep, 2024 363.0 367.0 359.0 359.0 11.1 Thousand
05 Sep, 2024 361.0 366.0 359.0 365.0 15.5 Thousand
04 Sep, 2024 360.0 365.0 356.0 361.0 36.2 Thousand
03 Sep, 2024 378.0 378.0 367.0 368.0 36.2 Thousand
02 Sep, 2024 381.0 381.0 372.0 375.0 18.4 Thousand
01 Sep, 2024 381.0 381.0 372.0 375.0 18.4 Thousand
30 Aug, 2024 369.0 384.0 368.0 380.0 27.6 Thousand
29 Aug, 2024 375.0 375.0 367.0 369.0 27.6 Thousand