SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 362.0 368.0 362.0 362.0 13 Thousand
13 Feb, 2025 371.0 373.0 365.0 366.0 17 Thousand
12 Feb, 2025 369.0 376.0 368.0 373.0 17.8 Thousand
10 Feb, 2025 379.0 391.0 360.0 369.0 81.7 Thousand
07 Feb, 2025 400.0 413.0 398.0 403.0 40.9 Thousand
06 Feb, 2025 388.0 397.0 386.0 397.0 24.2 Thousand
05 Feb, 2025 381.0 386.0 381.0 386.0 3100.00
04 Feb, 2025 384.0 389.0 381.0 381.0 7700.00
03 Feb, 2025 397.0 397.0 380.0 382.0 19.3 Thousand
31 Jan, 2025 396.0 396.0 386.0 395.0 8200.00