SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 362.0 | 368.0 | 362.0 | 362.0 | 13 Thousand |
| 13 Feb, 2025 | 371.0 | 373.0 | 365.0 | 366.0 | 17 Thousand |
| 12 Feb, 2025 | 369.0 | 376.0 | 368.0 | 373.0 | 17.8 Thousand |
| 10 Feb, 2025 | 379.0 | 391.0 | 360.0 | 369.0 | 81.7 Thousand |
| 07 Feb, 2025 | 400.0 | 413.0 | 398.0 | 403.0 | 40.9 Thousand |
| 06 Feb, 2025 | 388.0 | 397.0 | 386.0 | 397.0 | 24.2 Thousand |
| 05 Feb, 2025 | 381.0 | 386.0 | 381.0 | 386.0 | 3100.00 |
| 04 Feb, 2025 | 384.0 | 389.0 | 381.0 | 381.0 | 7700.00 |
| 03 Feb, 2025 | 397.0 | 397.0 | 380.0 | 382.0 | 19.3 Thousand |
| 31 Jan, 2025 | 396.0 | 396.0 | 386.0 | 395.0 | 8200.00 |
SATL
095500
600538
SGPPY
1188
CRLFF