SuRaLa Net Co.,Ltd. (3998.T)

JPY 365.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 376.0 377.0 370.0 372.0 11.1 Thousand
25 Nov, 2024 370.0 375.0 370.0 375.0 10.4 Thousand
22 Nov, 2024 376.0 377.0 363.0 369.0 24.6 Thousand
21 Nov, 2024 363.0 366.0 357.0 362.0 12.5 Thousand
20 Nov, 2024 372.0 372.0 364.0 366.0 3600.00
19 Nov, 2024 370.0 376.0 363.0 370.0 10.8 Thousand
18 Nov, 2024 356.0 372.0 353.0 366.0 8800.00
15 Nov, 2024 358.0 374.0 356.0 359.0 18.5 Thousand
14 Nov, 2024 367.0 368.0 352.0 359.0 11.9 Thousand
13 Nov, 2024 368.0 371.0 366.0 366.0 4700.00