SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 378.0 | 381.0 | 365.0 | 370.0 | 18.6 Thousand |
| 15 Jan, 2025 | 387.0 | 395.0 | 373.0 | 377.0 | 28.1 Thousand |
| 14 Jan, 2025 | 391.0 | 405.0 | 387.0 | 387.0 | 24 Thousand |
| 10 Jan, 2025 | 403.0 | 405.0 | 385.0 | 390.0 | 34.1 Thousand |
| 09 Jan, 2025 | 420.0 | 420.0 | 395.0 | 408.0 | 25 Thousand |
| 08 Jan, 2025 | 403.0 | 426.0 | 403.0 | 414.0 | 43.7 Thousand |
| 07 Jan, 2025 | 385.0 | 426.0 | 385.0 | 406.0 | 96.2 Thousand |
| 06 Jan, 2025 | 385.0 | 385.0 | 377.0 | 380.0 | 32 Thousand |
| 30 Dec, 2024 | 380.0 | 381.0 | 373.0 | 374.0 | 19.9 Thousand |
| 27 Dec, 2024 | 369.0 | 385.0 | 369.0 | 380.0 | 37.4 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF