SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 378.0 381.0 365.0 370.0 18.6 Thousand
15 Jan, 2025 387.0 395.0 373.0 377.0 28.1 Thousand
14 Jan, 2025 391.0 405.0 387.0 387.0 24 Thousand
10 Jan, 2025 403.0 405.0 385.0 390.0 34.1 Thousand
09 Jan, 2025 420.0 420.0 395.0 408.0 25 Thousand
08 Jan, 2025 403.0 426.0 403.0 414.0 43.7 Thousand
07 Jan, 2025 385.0 426.0 385.0 406.0 96.2 Thousand
06 Jan, 2025 385.0 385.0 377.0 380.0 32 Thousand
30 Dec, 2024 380.0 381.0 373.0 374.0 19.9 Thousand
27 Dec, 2024 369.0 385.0 369.0 380.0 37.4 Thousand