SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 471.0 471.0 441.0 444.0 40.8 Thousand
01 Aug, 2024 494.0 494.0 478.0 483.0 15.1 Thousand
31 Jul, 2024 492.0 495.0 476.0 494.0 20.4 Thousand
30 Jul, 2024 478.0 495.0 471.0 495.0 31.1 Thousand
29 Jul, 2024 475.0 477.0 470.0 477.0 10.9 Thousand
26 Jul, 2024 458.0 472.0 456.0 469.0 18.6 Thousand
25 Jul, 2024 466.0 466.0 451.0 462.0 30.6 Thousand
24 Jul, 2024 466.0 478.0 466.0 471.0 21.5 Thousand
23 Jul, 2024 473.0 480.0 470.0 475.0 8000.00
22 Jul, 2024 480.0 480.0 473.0 473.0 5400.00