SuRaLa Net Co.,Ltd. (3998.T)

JPY 365.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 352.0 352.0 348.0 349.0 6700.00
25 Oct, 2024 349.0 350.0 347.0 347.0 20.8 Thousand
24 Oct, 2024 350.0 350.0 347.0 350.0 11.1 Thousand
23 Oct, 2024 348.0 350.0 348.0 350.0 6800.00
22 Oct, 2024 352.0 352.0 349.0 349.0 5100.00
21 Oct, 2024 350.0 352.0 350.0 352.0 3900.00
18 Oct, 2024 351.0 353.0 348.0 351.0 15 Thousand
17 Oct, 2024 350.0 353.0 350.0 351.0 9500.00
16 Oct, 2024 350.0 353.0 350.0 353.0 9900.00
15 Oct, 2024 349.0 350.0 347.0 349.0 17.5 Thousand