SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 352.0 | 357.0 | 351.0 | 354.0 | 15.8 Thousand |
| 11 Dec, 2024 | 353.0 | 356.0 | 351.0 | 353.0 | 5200.00 |
| 10 Dec, 2024 | 357.0 | 357.0 | 351.0 | 355.0 | 10.1 Thousand |
| 09 Dec, 2024 | 355.0 | 357.0 | 352.0 | 357.0 | 15.7 Thousand |
| 06 Dec, 2024 | 352.0 | 355.0 | 351.0 | 355.0 | 9100.00 |
| 05 Dec, 2024 | 355.0 | 355.0 | 350.0 | 354.0 | 15.7 Thousand |
| 04 Dec, 2024 | 355.0 | 355.0 | 352.0 | 354.0 | 8500.00 |
| 03 Dec, 2024 | 352.0 | 358.0 | 352.0 | 356.0 | 8800.00 |
| 02 Dec, 2024 | 362.0 | 364.0 | 352.0 | 356.0 | 7200.00 |
| 29 Nov, 2024 | 358.0 | 364.0 | 357.0 | 363.0 | 23.4 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF