SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 469.0 469.0 462.0 469.0 19.9 Thousand
03 Jul, 2024 468.0 469.0 462.0 462.0 26.2 Thousand
02 Jul, 2024 468.0 474.0 467.0 468.0 11.4 Thousand
01 Jul, 2024 479.0 485.0 468.0 468.0 27.6 Thousand
28 Jun, 2024 475.0 480.0 464.0 475.0 33.5 Thousand
27 Jun, 2024 485.0 485.0 475.0 475.0 28 Thousand
26 Jun, 2024 476.0 496.0 475.0 484.0 61.3 Thousand
25 Jun, 2024 459.0 474.0 459.0 474.0 54.7 Thousand
24 Jun, 2024 446.0 464.0 441.0 459.0 61.6 Thousand
21 Jun, 2024 438.0 450.0 438.0 439.0 35.7 Thousand