SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 366.0 369.0 361.0 366.0 8900.00
27 Nov, 2024 370.0 370.0 364.0 366.0 4700.00
26 Nov, 2024 376.0 377.0 370.0 372.0 11.1 Thousand
25 Nov, 2024 370.0 375.0 370.0 375.0 10.4 Thousand
22 Nov, 2024 376.0 377.0 363.0 369.0 24.6 Thousand
21 Nov, 2024 363.0 366.0 357.0 362.0 12.5 Thousand
20 Nov, 2024 372.0 372.0 364.0 366.0 3600.00
19 Nov, 2024 370.0 376.0 363.0 370.0 10.8 Thousand
18 Nov, 2024 356.0 372.0 353.0 366.0 8800.00
15 Nov, 2024 358.0 374.0 356.0 359.0 18.5 Thousand