SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 442.0 470.0 435.0 437.0 196.4 Thousand
19 Jun, 2024 447.0 448.0 436.0 438.0 48.5 Thousand
18 Jun, 2024 440.0 447.0 437.0 446.0 26.7 Thousand
17 Jun, 2024 449.0 449.0 437.0 438.0 50.5 Thousand
14 Jun, 2024 456.0 461.0 445.0 450.0 44 Thousand
13 Jun, 2024 454.0 457.0 450.0 456.0 44.7 Thousand
12 Jun, 2024 448.0 454.0 447.0 450.0 19.9 Thousand
11 Jun, 2024 462.0 465.0 447.0 447.0 54.4 Thousand
10 Jun, 2024 446.0 464.0 446.0 462.0 50.6 Thousand
07 Jun, 2024 455.0 466.0 440.0 443.0 175.1 Thousand