SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 369.0 | 384.0 | 368.0 | 380.0 | 27.6 Thousand |
| 29 Aug, 2024 | 375.0 | 375.0 | 367.0 | 369.0 | 27.6 Thousand |
| 28 Aug, 2024 | 387.0 | 387.0 | 366.0 | 375.0 | 24.9 Thousand |
| 27 Aug, 2024 | 380.0 | 385.0 | 378.0 | 380.0 | 24.9 Thousand |
| 26 Aug, 2024 | 377.0 | 382.0 | 372.0 | 378.0 | 10.8 Thousand |
| 25 Aug, 2024 | 377.0 | 382.0 | 372.0 | 378.0 | 10.8 Thousand |
| 23 Aug, 2024 | 374.0 | 377.0 | 364.0 | 375.0 | 24.6 Thousand |
| 22 Aug, 2024 | 374.0 | 380.0 | 370.0 | 374.0 | 24.6 Thousand |
| 21 Aug, 2024 | 376.0 | 382.0 | 373.0 | 374.0 | 15.5 Thousand |
| 20 Aug, 2024 | 388.0 | 388.0 | 378.0 | 381.0 | 22 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF