SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 404.0 404.0 400.0 402.0 15.4 Thousand
22 May, 2024 403.0 404.0 401.0 402.0 11.5 Thousand
21 May, 2024 404.0 405.0 403.0 403.0 8700.00
20 May, 2024 405.0 405.0 400.0 404.0 15.7 Thousand
17 May, 2024 397.0 402.0 397.0 400.0 33.2 Thousand
16 May, 2024 399.0 401.0 397.0 397.0 24.5 Thousand
15 May, 2024 402.0 405.0 399.0 399.0 21.9 Thousand
14 May, 2024 400.0 403.0 398.0 401.0 20.7 Thousand
13 May, 2024 397.0 403.0 396.0 398.0 19.2 Thousand
10 May, 2024 396.0 398.0 394.0 397.0 15.2 Thousand