SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 350.0 | 353.0 | 350.0 | 353.0 | 9900.00 |
| 15 Oct, 2024 | 349.0 | 350.0 | 347.0 | 349.0 | 17.5 Thousand |
| 11 Oct, 2024 | 349.0 | 351.0 | 348.0 | 348.0 | 12.9 Thousand |
| 10 Oct, 2024 | 355.0 | 355.0 | 348.0 | 350.0 | 7800.00 |
| 09 Oct, 2024 | 356.0 | 360.0 | 354.0 | 357.0 | 13.6 Thousand |
| 08 Oct, 2024 | 360.0 | 365.0 | 356.0 | 359.0 | 14.6 Thousand |
| 07 Oct, 2024 | 365.0 | 367.0 | 363.0 | 367.0 | 9600.00 |
| 04 Oct, 2024 | 364.0 | 365.0 | 356.0 | 363.0 | 21.5 Thousand |
| 03 Oct, 2024 | 368.0 | 368.0 | 362.0 | 365.0 | 17.1 Thousand |
| 02 Oct, 2024 | 368.0 | 370.0 | 363.0 | 368.0 | 22.3 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF