SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 399.0 401.0 397.0 397.0 24.5 Thousand
15 May, 2024 402.0 405.0 399.0 399.0 21.9 Thousand
14 May, 2024 400.0 403.0 398.0 401.0 20.7 Thousand
13 May, 2024 397.0 403.0 396.0 398.0 19.2 Thousand
10 May, 2024 396.0 398.0 394.0 397.0 15.2 Thousand
09 May, 2024 405.0 405.0 393.0 395.0 39.5 Thousand
08 May, 2024 403.0 409.0 402.0 405.0 26.3 Thousand
07 May, 2024 408.0 413.0 401.0 405.0 100 Thousand
02 May, 2024 402.0 406.0 400.0 400.0 42.4 Thousand
01 May, 2024 395.0 402.0 395.0 401.0 14 Thousand