SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 424.0 424.0 412.0 420.0 43.4 Thousand
29 Mar, 2024 410.0 414.0 406.0 410.0 30.4 Thousand
28 Mar, 2024 412.0 416.0 410.0 413.0 7300.00
27 Mar, 2024 411.0 414.0 411.0 412.0 6600.00
26 Mar, 2024 412.0 417.0 410.0 413.0 6400.00
25 Mar, 2024 411.0 416.0 410.0 412.0 10.8 Thousand
22 Mar, 2024 415.0 422.0 412.0 414.0 16.6 Thousand
21 Mar, 2024 422.0 422.0 415.0 416.0 23 Thousand
19 Mar, 2024 406.0 424.0 405.0 423.0 66.4 Thousand
18 Mar, 2024 410.0 412.0 404.0 406.0 19.6 Thousand