SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 359.0 | 359.0 | 350.0 | 353.0 | 9200.00 |
| 12 Sep, 2024 | 355.0 | 362.0 | 351.0 | 356.0 | 24 Thousand |
| 11 Sep, 2024 | 356.0 | 360.0 | 345.0 | 357.0 | 26.4 Thousand |
| 10 Sep, 2024 | 364.0 | 366.0 | 359.0 | 360.0 | 26.4 Thousand |
| 09 Sep, 2024 | 351.0 | 366.0 | 351.0 | 365.0 | 38.5 Thousand |
| 08 Sep, 2024 | 351.0 | 366.0 | 351.0 | 365.0 | 38.5 Thousand |
| 06 Sep, 2024 | 363.0 | 367.0 | 359.0 | 359.0 | 11.1 Thousand |
| 05 Sep, 2024 | 361.0 | 366.0 | 359.0 | 365.0 | 15.5 Thousand |
| 04 Sep, 2024 | 360.0 | 365.0 | 356.0 | 361.0 | 36.2 Thousand |
| 03 Sep, 2024 | 378.0 | 378.0 | 367.0 | 368.0 | 36.2 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF