SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 465.0 | 467.0 | 462.0 | 466.0 | 15.6 Thousand |
| 05 Jul, 2024 | 466.0 | 469.0 | 464.0 | 466.0 | 15.8 Thousand |
| 04 Jul, 2024 | 469.0 | 469.0 | 462.0 | 469.0 | 19.9 Thousand |
| 03 Jul, 2024 | 468.0 | 469.0 | 462.0 | 462.0 | 26.2 Thousand |
| 02 Jul, 2024 | 468.0 | 474.0 | 467.0 | 468.0 | 11.4 Thousand |
| 01 Jul, 2024 | 479.0 | 485.0 | 468.0 | 468.0 | 27.6 Thousand |
| 28 Jun, 2024 | 475.0 | 480.0 | 464.0 | 475.0 | 33.5 Thousand |
| 27 Jun, 2024 | 485.0 | 485.0 | 475.0 | 475.0 | 28 Thousand |
| 26 Jun, 2024 | 476.0 | 496.0 | 475.0 | 484.0 | 61.3 Thousand |
| 25 Jun, 2024 | 459.0 | 474.0 | 459.0 | 474.0 | 54.7 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF