SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 376.0 382.0 373.0 374.0 15.5 Thousand
20 Aug, 2024 388.0 388.0 378.0 381.0 22 Thousand
19 Aug, 2024 377.0 383.0 370.0 381.0 28.7 Thousand
18 Aug, 2024 377.0 383.0 370.0 381.0 28.7 Thousand
16 Aug, 2024 370.0 387.0 370.0 379.0 40 Thousand
15 Aug, 2024 354.0 377.0 354.0 366.0 40 Thousand
14 Aug, 2024 365.0 368.0 352.0 363.0 27 Thousand
13 Aug, 2024 362.0 373.0 357.0 373.0 39.9 Thousand
12 Aug, 2024 362.0 373.0 357.0 373.0 39.9 Thousand
09 Aug, 2024 341.0 351.0 336.0 341.0 28.5 Thousand