SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 446.0 | 464.0 | 446.0 | 462.0 | 50.6 Thousand |
| 07 Jun, 2024 | 455.0 | 466.0 | 440.0 | 443.0 | 175.1 Thousand |
| 06 Jun, 2024 | 473.0 | 475.0 | 455.0 | 455.0 | 57.6 Thousand |
| 05 Jun, 2024 | 474.0 | 483.0 | 455.0 | 465.0 | 112.7 Thousand |
| 04 Jun, 2024 | 470.0 | 510.0 | 465.0 | 466.0 | 546.8 Thousand |
| 03 Jun, 2024 | 462.0 | 476.0 | 454.0 | 460.0 | 269.4 Thousand |
| 31 May, 2024 | 485.0 | 513.0 | 475.0 | 483.0 | 1.16 Million |
| 30 May, 2024 | 496.0 | 572.0 | 465.0 | 470.0 | 3.85 Million |
| 29 May, 2024 | 530.0 | 557.0 | 483.0 | 506.0 | 6.96 Million |
| 28 May, 2024 | 397.0 | 477.0 | 397.0 | 477.0 | 397.6 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF