SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 469.0 473.0 465.0 472.0 25.2 Thousand
30 Jan, 2024 465.0 469.0 465.0 469.0 16.3 Thousand
29 Jan, 2024 466.0 468.0 461.0 465.0 27.2 Thousand
26 Jan, 2024 458.0 463.0 457.0 459.0 24.4 Thousand
25 Jan, 2024 453.0 460.0 453.0 458.0 16.8 Thousand
24 Jan, 2024 453.0 455.0 450.0 452.0 9200.00
23 Jan, 2024 447.0 454.0 447.0 453.0 24.1 Thousand
22 Jan, 2024 444.0 454.0 439.0 446.0 35.1 Thousand
19 Jan, 2024 440.0 445.0 440.0 443.0 8900.00
18 Jan, 2024 443.0 445.0 437.0 443.0 41 Thousand