SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 397.0 | 403.0 | 396.0 | 398.0 | 19.2 Thousand |
| 10 May, 2024 | 396.0 | 398.0 | 394.0 | 397.0 | 15.2 Thousand |
| 09 May, 2024 | 405.0 | 405.0 | 393.0 | 395.0 | 39.5 Thousand |
| 08 May, 2024 | 403.0 | 409.0 | 402.0 | 405.0 | 26.3 Thousand |
| 07 May, 2024 | 408.0 | 413.0 | 401.0 | 405.0 | 100 Thousand |
| 02 May, 2024 | 402.0 | 406.0 | 400.0 | 400.0 | 42.4 Thousand |
| 01 May, 2024 | 395.0 | 402.0 | 395.0 | 401.0 | 14 Thousand |
| 30 Apr, 2024 | 393.0 | 399.0 | 393.0 | 394.0 | 27.6 Thousand |
| 26 Apr, 2024 | 399.0 | 399.0 | 394.0 | 397.0 | 38.6 Thousand |
| 25 Apr, 2024 | 400.0 | 400.0 | 396.0 | 397.0 | 30.1 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF