SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 466.0 | 466.0 | 451.0 | 462.0 | 30.6 Thousand |
| 24 Jul, 2024 | 466.0 | 478.0 | 466.0 | 471.0 | 21.5 Thousand |
| 23 Jul, 2024 | 473.0 | 480.0 | 470.0 | 475.0 | 8000.00 |
| 22 Jul, 2024 | 480.0 | 480.0 | 473.0 | 473.0 | 5400.00 |
| 19 Jul, 2024 | 485.0 | 485.0 | 476.0 | 479.0 | 16.6 Thousand |
| 18 Jul, 2024 | 489.0 | 489.0 | 478.0 | 486.0 | 18.6 Thousand |
| 17 Jul, 2024 | 495.0 | 495.0 | 485.0 | 488.0 | 18.7 Thousand |
| 16 Jul, 2024 | 485.0 | 492.0 | 480.0 | 490.0 | 19.1 Thousand |
| 12 Jul, 2024 | 472.0 | 490.0 | 470.0 | 484.0 | 26.9 Thousand |
| 11 Jul, 2024 | 462.0 | 473.0 | 460.0 | 473.0 | 14.7 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF