SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 434.0 469.0 434.0 458.0 54.7 Thousand
27 Dec, 2023 421.0 445.0 420.0 434.0 102.3 Thousand
26 Dec, 2023 440.0 447.0 420.0 426.0 95.8 Thousand
25 Dec, 2023 475.0 476.0 446.0 447.0 109.7 Thousand
22 Dec, 2023 481.0 481.0 476.0 478.0 36.6 Thousand
21 Dec, 2023 486.0 486.0 480.0 481.0 15.1 Thousand
20 Dec, 2023 486.0 487.0 485.0 487.0 18.3 Thousand
19 Dec, 2023 488.0 489.0 484.0 487.0 12 Thousand
18 Dec, 2023 493.0 494.0 486.0 488.0 8500.00
15 Dec, 2023 488.0 495.0 485.0 492.0 25.6 Thousand