SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 476.0 | 496.0 | 475.0 | 484.0 | 61.3 Thousand |
| 25 Jun, 2024 | 459.0 | 474.0 | 459.0 | 474.0 | 54.7 Thousand |
| 24 Jun, 2024 | 446.0 | 464.0 | 441.0 | 459.0 | 61.6 Thousand |
| 21 Jun, 2024 | 438.0 | 450.0 | 438.0 | 439.0 | 35.7 Thousand |
| 20 Jun, 2024 | 442.0 | 470.0 | 435.0 | 437.0 | 196.4 Thousand |
| 19 Jun, 2024 | 447.0 | 448.0 | 436.0 | 438.0 | 48.5 Thousand |
| 18 Jun, 2024 | 440.0 | 447.0 | 437.0 | 446.0 | 26.7 Thousand |
| 17 Jun, 2024 | 449.0 | 449.0 | 437.0 | 438.0 | 50.5 Thousand |
| 14 Jun, 2024 | 456.0 | 461.0 | 445.0 | 450.0 | 44 Thousand |
| 13 Jun, 2024 | 454.0 | 457.0 | 450.0 | 456.0 | 44.7 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF