SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 413.0 | 414.0 | 409.0 | 413.0 | 19.4 Thousand |
| 09 Apr, 2024 | 414.0 | 414.0 | 408.0 | 413.0 | 14.5 Thousand |
| 08 Apr, 2024 | 412.0 | 413.0 | 408.0 | 410.0 | 8400.00 |
| 05 Apr, 2024 | 414.0 | 414.0 | 405.0 | 413.0 | 28.8 Thousand |
| 04 Apr, 2024 | 413.0 | 415.0 | 410.0 | 414.0 | 23.4 Thousand |
| 03 Apr, 2024 | 411.0 | 416.0 | 410.0 | 413.0 | 11.1 Thousand |
| 02 Apr, 2024 | 420.0 | 420.0 | 413.0 | 416.0 | 16.2 Thousand |
| 01 Apr, 2024 | 424.0 | 424.0 | 412.0 | 420.0 | 43.4 Thousand |
| 29 Mar, 2024 | 410.0 | 414.0 | 406.0 | 410.0 | 30.4 Thousand |
| 28 Mar, 2024 | 412.0 | 416.0 | 410.0 | 413.0 | 7300.00 |
SATL
095500
600538
SGPPY
1188
CRLFF