SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 530.0 | 557.0 | 483.0 | 506.0 | 6.96 Million |
| 28 May, 2024 | 397.0 | 477.0 | 397.0 | 477.0 | 397.6 Thousand |
| 27 May, 2024 | 400.0 | 400.0 | 397.0 | 397.0 | 14.9 Thousand |
| 24 May, 2024 | 402.0 | 402.0 | 398.0 | 399.0 | 11.2 Thousand |
| 23 May, 2024 | 404.0 | 404.0 | 400.0 | 402.0 | 15.4 Thousand |
| 22 May, 2024 | 403.0 | 404.0 | 401.0 | 402.0 | 11.5 Thousand |
| 21 May, 2024 | 404.0 | 405.0 | 403.0 | 403.0 | 8700.00 |
| 20 May, 2024 | 405.0 | 405.0 | 400.0 | 404.0 | 15.7 Thousand |
| 17 May, 2024 | 397.0 | 402.0 | 397.0 | 400.0 | 33.2 Thousand |
| 16 May, 2024 | 399.0 | 401.0 | 397.0 | 397.0 | 24.5 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF