SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 487.0 491.0 483.0 488.0 23 Thousand
13 Dec, 2023 482.0 490.0 480.0 487.0 26.2 Thousand
12 Dec, 2023 489.0 491.0 481.0 483.0 33 Thousand
11 Dec, 2023 491.0 497.0 481.0 485.0 29.5 Thousand
08 Dec, 2023 498.0 498.0 490.0 490.0 28.8 Thousand
07 Dec, 2023 499.0 501.0 496.0 498.0 19.7 Thousand
06 Dec, 2023 512.0 513.0 494.0 499.0 40.5 Thousand
05 Dec, 2023 520.0 520.0 511.0 512.0 11.8 Thousand
04 Dec, 2023 525.0 525.0 511.0 519.0 31.1 Thousand
01 Dec, 2023 549.0 549.0 498.0 525.0 65.6 Thousand