SuRaLa Net Co.,Ltd. (3998.T)

JPY 365.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 406.0 413.0 403.0 407.0 20.5 Thousand
26 Feb, 2024 403.0 409.0 403.0 404.0 46.3 Thousand
22 Feb, 2024 411.0 411.0 403.0 403.0 27.5 Thousand
21 Feb, 2024 409.0 414.0 405.0 411.0 13.9 Thousand
20 Feb, 2024 412.0 416.0 410.0 411.0 11.4 Thousand
19 Feb, 2024 410.0 420.0 409.0 412.0 27.2 Thousand
16 Feb, 2024 400.0 415.0 400.0 410.0 26.5 Thousand
15 Feb, 2024 423.0 428.0 391.0 400.0 104.5 Thousand
14 Feb, 2024 432.0 432.0 422.0 427.0 41.2 Thousand
13 Feb, 2024 435.0 440.0 428.0 433.0 19.8 Thousand