SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 556.0 565.0 554.0 554.0 14.8 Thousand
14 Nov, 2023 564.0 565.0 557.0 557.0 4400.00
13 Nov, 2023 568.0 569.0 561.0 564.0 6900.00
10 Nov, 2023 571.0 572.0 567.0 568.0 9800.00
09 Nov, 2023 573.0 576.0 560.0 576.0 12.7 Thousand
08 Nov, 2023 566.0 578.0 566.0 570.0 10.3 Thousand
07 Nov, 2023 567.0 570.0 564.0 569.0 6800.00
06 Nov, 2023 566.0 573.0 560.0 569.0 34.2 Thousand
02 Nov, 2023 546.0 564.0 546.0 555.0 24.6 Thousand
01 Nov, 2023 547.0 558.0 541.0 556.0 15.8 Thousand