SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 432.0 | 437.0 | 430.0 | 433.0 | 16.4 Thousand |
| 08 Feb, 2024 | 432.0 | 440.0 | 430.0 | 435.0 | 17.4 Thousand |
| 07 Feb, 2024 | 446.0 | 449.0 | 431.0 | 435.0 | 39.3 Thousand |
| 06 Feb, 2024 | 449.0 | 453.0 | 444.0 | 446.0 | 18.8 Thousand |
| 05 Feb, 2024 | 455.0 | 455.0 | 448.0 | 449.0 | 48.8 Thousand |
| 02 Feb, 2024 | 469.0 | 475.0 | 467.0 | 467.0 | 48 Thousand |
| 01 Feb, 2024 | 472.0 | 472.0 | 463.0 | 472.0 | 29.4 Thousand |
| 31 Jan, 2024 | 469.0 | 473.0 | 465.0 | 472.0 | 25.2 Thousand |
| 30 Jan, 2024 | 465.0 | 469.0 | 465.0 | 469.0 | 16.3 Thousand |
| 29 Jan, 2024 | 466.0 | 468.0 | 461.0 | 465.0 | 27.2 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF