SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 538.0 545.0 533.0 545.0 11 Thousand
30 Oct, 2023 549.0 554.0 534.0 534.0 29.8 Thousand
27 Oct, 2023 552.0 557.0 550.0 554.0 12.8 Thousand
26 Oct, 2023 558.0 560.0 541.0 555.0 13.6 Thousand
25 Oct, 2023 555.0 565.0 555.0 562.0 7500.00
24 Oct, 2023 551.0 563.0 551.0 554.0 23.9 Thousand
23 Oct, 2023 565.0 570.0 552.0 559.0 12.6 Thousand
20 Oct, 2023 558.0 572.0 558.0 569.0 14.6 Thousand
19 Oct, 2023 551.0 575.0 551.0 566.0 10.1 Thousand
18 Oct, 2023 560.0 570.0 550.0 566.0 13.9 Thousand