SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 465.0 | 465.0 | 453.0 | 454.0 | 60.2 Thousand |
| 11 Jan, 2024 | 465.0 | 465.0 | 457.0 | 463.0 | 13.8 Thousand |
| 10 Jan, 2024 | 452.0 | 469.0 | 450.0 | 463.0 | 46.1 Thousand |
| 09 Jan, 2024 | 450.0 | 458.0 | 450.0 | 454.0 | 22.7 Thousand |
| 05 Jan, 2024 | 454.0 | 459.0 | 451.0 | 451.0 | 24.2 Thousand |
| 04 Jan, 2024 | 448.0 | 469.0 | 438.0 | 458.0 | 61.9 Thousand |
| 29 Dec, 2023 | 453.0 | 457.0 | 448.0 | 452.0 | 24.6 Thousand |
| 28 Dec, 2023 | 434.0 | 469.0 | 434.0 | 458.0 | 54.7 Thousand |
| 27 Dec, 2023 | 421.0 | 445.0 | 420.0 | 434.0 | 102.3 Thousand |
| 26 Dec, 2023 | 440.0 | 447.0 | 420.0 | 426.0 | 95.8 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF