SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 475.0 | 476.0 | 446.0 | 447.0 | 109.7 Thousand |
| 22 Dec, 2023 | 481.0 | 481.0 | 476.0 | 478.0 | 36.6 Thousand |
| 21 Dec, 2023 | 486.0 | 486.0 | 480.0 | 481.0 | 15.1 Thousand |
| 20 Dec, 2023 | 486.0 | 487.0 | 485.0 | 487.0 | 18.3 Thousand |
| 19 Dec, 2023 | 488.0 | 489.0 | 484.0 | 487.0 | 12 Thousand |
| 18 Dec, 2023 | 493.0 | 494.0 | 486.0 | 488.0 | 8500.00 |
| 15 Dec, 2023 | 488.0 | 495.0 | 485.0 | 492.0 | 25.6 Thousand |
| 14 Dec, 2023 | 487.0 | 491.0 | 483.0 | 488.0 | 23 Thousand |
| 13 Dec, 2023 | 482.0 | 490.0 | 480.0 | 487.0 | 26.2 Thousand |
| 12 Dec, 2023 | 489.0 | 491.0 | 481.0 | 483.0 | 33 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF