SuRaLa Net Co.,Ltd. (3998.T)
JPY 358.0
(-0.56%)
JPY 358.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 599.0 | 599.0 | 588.0 | 595.0 | 26.7 Thousand |
| 20 Sep, 2023 | 600.0 | 602.0 | 597.0 | 602.0 | 8300.00 |
| 19 Sep, 2023 | 604.0 | 604.0 | 595.0 | 600.0 | 21.5 Thousand |
| 15 Sep, 2023 | 606.0 | 610.0 | 599.0 | 606.0 | 22.7 Thousand |
| 14 Sep, 2023 | 611.0 | 617.0 | 608.0 | 609.0 | 11.5 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF