SuRaLa Net Co.,Ltd. (3998.T)
JPY 351.0
(-0.28%)
JPY 351.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 573.0 | 576.0 | 560.0 | 576.0 | 12.7 Thousand |
| 08 Nov, 2023 | 566.0 | 578.0 | 566.0 | 570.0 | 10.3 Thousand |
| 07 Nov, 2023 | 567.0 | 570.0 | 564.0 | 569.0 | 6800.00 |
| 06 Nov, 2023 | 566.0 | 573.0 | 560.0 | 569.0 | 34.2 Thousand |
| 02 Nov, 2023 | 546.0 | 564.0 | 546.0 | 555.0 | 24.6 Thousand |
| 01 Nov, 2023 | 547.0 | 558.0 | 541.0 | 556.0 | 15.8 Thousand |
| 31 Oct, 2023 | 538.0 | 545.0 | 533.0 | 545.0 | 11 Thousand |
| 30 Oct, 2023 | 549.0 | 554.0 | 534.0 | 534.0 | 29.8 Thousand |
| 27 Oct, 2023 | 552.0 | 557.0 | 550.0 | 554.0 | 12.8 Thousand |
| 26 Oct, 2023 | 558.0 | 560.0 | 541.0 | 555.0 | 13.6 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF