SuRaLa Net Co.,Ltd. (3998.T)

JPY 341.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 608.0 610.0 599.0 601.0 9300.00
29 Sep, 2023 609.0 614.0 604.0 612.0 6900.00
28 Sep, 2023 599.0 608.0 595.0 608.0 6000.00
27 Sep, 2023 600.0 607.0 596.0 599.0 9300.00
26 Sep, 2023 613.0 613.0 601.0 601.0 5500.00
25 Sep, 2023 597.0 615.0 597.0 604.0 18.4 Thousand
22 Sep, 2023 589.0 601.0 589.0 597.0 12.3 Thousand
21 Sep, 2023 599.0 599.0 588.0 595.0 26.7 Thousand
20 Sep, 2023 600.0 602.0 597.0 602.0 8300.00
19 Sep, 2023 604.0 604.0 595.0 600.0 21.5 Thousand