SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 542.0 548.0 541.0 545.0 9500.00
28 Nov, 2023 546.0 550.0 543.0 544.0 12.1 Thousand
27 Nov, 2023 553.0 554.0 549.0 550.0 7600.00
24 Nov, 2023 556.0 557.0 553.0 553.0 11.4 Thousand
22 Nov, 2023 554.0 561.0 554.0 557.0 9400.00
21 Nov, 2023 551.0 561.0 540.0 560.0 18.8 Thousand
20 Nov, 2023 549.0 555.0 541.0 545.0 18.3 Thousand
17 Nov, 2023 544.0 549.0 544.0 546.0 11 Thousand
16 Nov, 2023 551.0 554.0 549.0 550.0 10 Thousand
15 Nov, 2023 556.0 565.0 554.0 554.0 14.8 Thousand