JPY 359.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 542.0 | 548.0 | 541.0 | 545.0 | 9500.00 |
28 Nov, 2023 | 546.0 | 550.0 | 543.0 | 544.0 | 12.1 Thousand |
27 Nov, 2023 | 553.0 | 554.0 | 549.0 | 550.0 | 7600.00 |
24 Nov, 2023 | 556.0 | 557.0 | 553.0 | 553.0 | 11.4 Thousand |
22 Nov, 2023 | 554.0 | 561.0 | 554.0 | 557.0 | 9400.00 |
21 Nov, 2023 | 551.0 | 561.0 | 540.0 | 560.0 | 18.8 Thousand |
20 Nov, 2023 | 549.0 | 555.0 | 541.0 | 545.0 | 18.3 Thousand |
17 Nov, 2023 | 544.0 | 549.0 | 544.0 | 546.0 | 11 Thousand |
16 Nov, 2023 | 551.0 | 554.0 | 549.0 | 550.0 | 10 Thousand |
15 Nov, 2023 | 556.0 | 565.0 | 554.0 | 554.0 | 14.8 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF