SuRaLa Net Co.,Ltd. (3998.T)

JPY 351.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 613.0 613.0 601.0 601.0 5500.00
25 Sep, 2023 597.0 615.0 597.0 604.0 18.4 Thousand
22 Sep, 2023 589.0 601.0 589.0 597.0 12.3 Thousand
21 Sep, 2023 599.0 599.0 588.0 595.0 26.7 Thousand
20 Sep, 2023 600.0 602.0 597.0 602.0 8300.00
19 Sep, 2023 604.0 604.0 595.0 600.0 21.5 Thousand
15 Sep, 2023 606.0 610.0 599.0 606.0 22.7 Thousand
14 Sep, 2023 611.0 617.0 608.0 609.0 11.5 Thousand