SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 489.0 | 491.0 | 481.0 | 483.0 | 33 Thousand |
| 11 Dec, 2023 | 491.0 | 497.0 | 481.0 | 485.0 | 29.5 Thousand |
| 08 Dec, 2023 | 498.0 | 498.0 | 490.0 | 490.0 | 28.8 Thousand |
| 07 Dec, 2023 | 499.0 | 501.0 | 496.0 | 498.0 | 19.7 Thousand |
| 06 Dec, 2023 | 512.0 | 513.0 | 494.0 | 499.0 | 40.5 Thousand |
| 05 Dec, 2023 | 520.0 | 520.0 | 511.0 | 512.0 | 11.8 Thousand |
| 04 Dec, 2023 | 525.0 | 525.0 | 511.0 | 519.0 | 31.1 Thousand |
| 01 Dec, 2023 | 549.0 | 549.0 | 498.0 | 525.0 | 65.6 Thousand |
| 30 Nov, 2023 | 545.0 | 548.0 | 539.0 | 546.0 | 10.6 Thousand |
| 29 Nov, 2023 | 542.0 | 548.0 | 541.0 | 545.0 | 9500.00 |
SATL
095500
600538
SGPPY
1188
CRLFF