SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 558.0 560.0 541.0 555.0 13.6 Thousand
25 Oct, 2023 555.0 565.0 555.0 562.0 7500.00
24 Oct, 2023 551.0 563.0 551.0 554.0 23.9 Thousand
23 Oct, 2023 565.0 570.0 552.0 559.0 12.6 Thousand
20 Oct, 2023 558.0 572.0 558.0 569.0 14.6 Thousand
19 Oct, 2023 551.0 575.0 551.0 566.0 10.1 Thousand
18 Oct, 2023 560.0 570.0 550.0 566.0 13.9 Thousand
17 Oct, 2023 567.0 576.0 560.0 563.0 21.8 Thousand
16 Oct, 2023 581.0 582.0 567.0 567.0 29.1 Thousand
13 Oct, 2023 589.0 589.0 575.0 581.0 16.1 Thousand