SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 588.0 | 592.0 | 584.0 | 589.0 | 6600.00 |
| 11 Oct, 2023 | 594.0 | 594.0 | 580.0 | 588.0 | 8800.00 |
| 10 Oct, 2023 | 579.0 | 588.0 | 579.0 | 588.0 | 10.4 Thousand |
| 06 Oct, 2023 | 569.0 | 582.0 | 566.0 | 577.0 | 10.7 Thousand |
| 05 Oct, 2023 | 570.0 | 586.0 | 570.0 | 575.0 | 18 Thousand |
| 04 Oct, 2023 | 576.0 | 583.0 | 565.0 | 570.0 | 24.8 Thousand |
| 03 Oct, 2023 | 598.0 | 598.0 | 585.0 | 591.0 | 20.6 Thousand |
| 02 Oct, 2023 | 608.0 | 610.0 | 599.0 | 601.0 | 9300.00 |
| 29 Sep, 2023 | 609.0 | 614.0 | 604.0 | 612.0 | 6900.00 |
| 28 Sep, 2023 | 599.0 | 608.0 | 595.0 | 608.0 | 6000.00 |
SATL
095500
600538
SGPPY
1188
CRLFF