SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 588.0 592.0 584.0 589.0 6600.00
11 Oct, 2023 594.0 594.0 580.0 588.0 8800.00
10 Oct, 2023 579.0 588.0 579.0 588.0 10.4 Thousand
06 Oct, 2023 569.0 582.0 566.0 577.0 10.7 Thousand
05 Oct, 2023 570.0 586.0 570.0 575.0 18 Thousand
04 Oct, 2023 576.0 583.0 565.0 570.0 24.8 Thousand
03 Oct, 2023 598.0 598.0 585.0 591.0 20.6 Thousand
02 Oct, 2023 608.0 610.0 599.0 601.0 9300.00
29 Sep, 2023 609.0 614.0 604.0 612.0 6900.00
28 Sep, 2023 599.0 608.0 595.0 608.0 6000.00