SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 458.0 | 463.0 | 457.0 | 459.0 | 24.4 Thousand |
| 25 Jan, 2024 | 453.0 | 460.0 | 453.0 | 458.0 | 16.8 Thousand |
| 24 Jan, 2024 | 453.0 | 455.0 | 450.0 | 452.0 | 9200.00 |
| 23 Jan, 2024 | 447.0 | 454.0 | 447.0 | 453.0 | 24.1 Thousand |
| 22 Jan, 2024 | 444.0 | 454.0 | 439.0 | 446.0 | 35.1 Thousand |
| 19 Jan, 2024 | 440.0 | 445.0 | 440.0 | 443.0 | 8900.00 |
| 18 Jan, 2024 | 443.0 | 445.0 | 437.0 | 443.0 | 41 Thousand |
| 17 Jan, 2024 | 449.0 | 452.0 | 440.0 | 446.0 | 42.3 Thousand |
| 16 Jan, 2024 | 451.0 | 452.0 | 441.0 | 449.0 | 51.8 Thousand |
| 15 Jan, 2024 | 454.0 | 454.0 | 446.0 | 452.0 | 22.3 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF