SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 449.0 452.0 440.0 446.0 42.3 Thousand
16 Jan, 2024 451.0 452.0 441.0 449.0 51.8 Thousand
15 Jan, 2024 454.0 454.0 446.0 452.0 22.3 Thousand
12 Jan, 2024 465.0 465.0 453.0 454.0 60.2 Thousand
11 Jan, 2024 465.0 465.0 457.0 463.0 13.8 Thousand
10 Jan, 2024 452.0 469.0 450.0 463.0 46.1 Thousand
09 Jan, 2024 450.0 458.0 450.0 454.0 22.7 Thousand
05 Jan, 2024 454.0 459.0 451.0 451.0 24.2 Thousand
04 Jan, 2024 448.0 469.0 438.0 458.0 61.9 Thousand
29 Dec, 2023 453.0 457.0 448.0 452.0 24.6 Thousand