SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 398.0 | 401.0 | 396.0 | 401.0 | 24.9 Thousand |
| 23 Apr, 2024 | 394.0 | 397.0 | 394.0 | 397.0 | 22.5 Thousand |
| 22 Apr, 2024 | 401.0 | 401.0 | 394.0 | 394.0 | 34.6 Thousand |
| 19 Apr, 2024 | 409.0 | 409.0 | 396.0 | 402.0 | 34.1 Thousand |
| 18 Apr, 2024 | 404.0 | 409.0 | 401.0 | 407.0 | 16.5 Thousand |
| 17 Apr, 2024 | 408.0 | 410.0 | 403.0 | 404.0 | 19.6 Thousand |
| 16 Apr, 2024 | 414.0 | 418.0 | 403.0 | 408.0 | 50.4 Thousand |
| 15 Apr, 2024 | 415.0 | 421.0 | 415.0 | 418.0 | 21.3 Thousand |
| 12 Apr, 2024 | 416.0 | 417.0 | 413.0 | 416.0 | 12.2 Thousand |
| 11 Apr, 2024 | 409.0 | 417.0 | 409.0 | 415.0 | 37.4 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF