SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 423.0 428.0 391.0 400.0 104.5 Thousand
14 Feb, 2024 432.0 432.0 422.0 427.0 41.2 Thousand
13 Feb, 2024 435.0 440.0 428.0 433.0 19.8 Thousand
09 Feb, 2024 432.0 437.0 430.0 433.0 16.4 Thousand
08 Feb, 2024 432.0 440.0 430.0 435.0 17.4 Thousand
07 Feb, 2024 446.0 449.0 431.0 435.0 39.3 Thousand
06 Feb, 2024 449.0 453.0 444.0 446.0 18.8 Thousand
05 Feb, 2024 455.0 455.0 448.0 449.0 48.8 Thousand
02 Feb, 2024 469.0 475.0 467.0 467.0 48 Thousand
01 Feb, 2024 472.0 472.0 463.0 472.0 29.4 Thousand