SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 342.0 | 343.0 | 334.0 | 339.0 | 46.8 Thousand |
| 07 Aug, 2024 | 331.0 | 357.0 | 325.0 | 339.0 | 58.8 Thousand |
| 06 Aug, 2024 | 356.0 | 365.0 | 337.0 | 350.0 | 142.1 Thousand |
| 05 Aug, 2024 | 372.0 | 384.0 | 364.0 | 364.0 | 125 Thousand |
| 02 Aug, 2024 | 471.0 | 471.0 | 441.0 | 444.0 | 40.8 Thousand |
| 01 Aug, 2024 | 494.0 | 494.0 | 478.0 | 483.0 | 15.1 Thousand |
| 31 Jul, 2024 | 492.0 | 495.0 | 476.0 | 494.0 | 20.4 Thousand |
| 30 Jul, 2024 | 478.0 | 495.0 | 471.0 | 495.0 | 31.1 Thousand |
| 29 Jul, 2024 | 475.0 | 477.0 | 470.0 | 477.0 | 10.9 Thousand |
| 26 Jul, 2024 | 458.0 | 472.0 | 456.0 | 469.0 | 18.6 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF