SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 381.0 381.0 372.0 375.0 18.4 Thousand
01 Sep, 2024 381.0 381.0 372.0 375.0 18.4 Thousand
30 Aug, 2024 369.0 384.0 368.0 380.0 27.6 Thousand
29 Aug, 2024 375.0 375.0 367.0 369.0 27.6 Thousand
28 Aug, 2024 387.0 387.0 366.0 375.0 24.9 Thousand
27 Aug, 2024 380.0 385.0 378.0 380.0 24.9 Thousand
26 Aug, 2024 377.0 382.0 372.0 378.0 10.8 Thousand
25 Aug, 2024 377.0 382.0 372.0 378.0 10.8 Thousand
23 Aug, 2024 374.0 377.0 364.0 375.0 24.6 Thousand
22 Aug, 2024 374.0 380.0 370.0 374.0 24.6 Thousand