JPY 353.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 413.0 | 413.0 | 404.0 | 407.0 | 26 Thousand |
14 Mar, 2024 | 410.0 | 416.0 | 407.0 | 407.0 | 46.2 Thousand |
13 Mar, 2024 | 415.0 | 424.0 | 408.0 | 419.0 | 40.2 Thousand |
12 Mar, 2024 | 408.0 | 416.0 | 405.0 | 415.0 | 18.2 Thousand |
11 Mar, 2024 | 413.0 | 419.0 | 403.0 | 408.0 | 26.5 Thousand |
08 Mar, 2024 | 414.0 | 430.0 | 406.0 | 419.0 | 35.8 Thousand |
07 Mar, 2024 | 417.0 | 423.0 | 413.0 | 416.0 | 16.9 Thousand |
06 Mar, 2024 | 429.0 | 430.0 | 415.0 | 419.0 | 53.3 Thousand |
05 Mar, 2024 | 408.0 | 423.0 | 402.0 | 419.0 | 61.2 Thousand |
04 Mar, 2024 | 410.0 | 411.0 | 404.0 | 408.0 | 16 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF