SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 401.0 401.0 394.0 394.0 34.6 Thousand
19 Apr, 2024 409.0 409.0 396.0 402.0 34.1 Thousand
18 Apr, 2024 404.0 409.0 401.0 407.0 16.5 Thousand
17 Apr, 2024 408.0 410.0 403.0 404.0 19.6 Thousand
16 Apr, 2024 414.0 418.0 403.0 408.0 50.4 Thousand
15 Apr, 2024 415.0 421.0 415.0 418.0 21.3 Thousand
12 Apr, 2024 416.0 417.0 413.0 416.0 12.2 Thousand
11 Apr, 2024 409.0 417.0 409.0 415.0 37.4 Thousand
10 Apr, 2024 413.0 414.0 409.0 413.0 19.4 Thousand
09 Apr, 2024 414.0 414.0 408.0 413.0 14.5 Thousand