SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 367.0 | 370.0 | 356.0 | 370.0 | 15.5 Thousand |
| 30 Sep, 2024 | 369.0 | 371.0 | 365.0 | 369.0 | 12 Thousand |
| 27 Sep, 2024 | 366.0 | 372.0 | 364.0 | 371.0 | 10.4 Thousand |
| 26 Sep, 2024 | 364.0 | 366.0 | 361.0 | 365.0 | 5900.00 |
| 25 Sep, 2024 | 364.0 | 364.0 | 359.0 | 364.0 | 6400.00 |
| 24 Sep, 2024 | 358.0 | 366.0 | 357.0 | 363.0 | 10.6 Thousand |
| 20 Sep, 2024 | 352.0 | 358.0 | 347.0 | 358.0 | 32.2 Thousand |
| 19 Sep, 2024 | 346.0 | 354.0 | 342.0 | 349.0 | 29.3 Thousand |
| 18 Sep, 2024 | 353.0 | 353.0 | 340.0 | 346.0 | 27.2 Thousand |
| 17 Sep, 2024 | 352.0 | 354.0 | 345.0 | 353.0 | 4800.00 |
SATL
095500
600538
SGPPY
1188
CRLFF