SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 353.0 367.0 350.0 366.0 128.5 Thousand
25 Dec, 2024 349.0 351.0 343.0 351.0 34.9 Thousand
24 Dec, 2024 350.0 353.0 348.0 351.0 23.4 Thousand
23 Dec, 2024 353.0 354.0 349.0 352.0 23.4 Thousand
20 Dec, 2024 353.0 355.0 350.0 353.0 19.5 Thousand
19 Dec, 2024 350.0 354.0 350.0 352.0 9100.00
18 Dec, 2024 350.0 356.0 350.0 352.0 16.8 Thousand
17 Dec, 2024 353.0 354.0 352.0 353.0 10.3 Thousand
16 Dec, 2024 357.0 357.0 353.0 354.0 5900.00
13 Dec, 2024 354.0 357.0 354.0 357.0 13.3 Thousand