SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 349.0 | 351.0 | 348.0 | 348.0 | 12.9 Thousand |
| 10 Oct, 2024 | 355.0 | 355.0 | 348.0 | 350.0 | 7800.00 |
| 09 Oct, 2024 | 356.0 | 360.0 | 354.0 | 357.0 | 13.6 Thousand |
| 08 Oct, 2024 | 360.0 | 365.0 | 356.0 | 359.0 | 14.6 Thousand |
| 07 Oct, 2024 | 365.0 | 367.0 | 363.0 | 367.0 | 9600.00 |
| 04 Oct, 2024 | 364.0 | 365.0 | 356.0 | 363.0 | 21.5 Thousand |
| 03 Oct, 2024 | 368.0 | 368.0 | 362.0 | 365.0 | 17.1 Thousand |
| 02 Oct, 2024 | 368.0 | 370.0 | 363.0 | 368.0 | 22.3 Thousand |
| 01 Oct, 2024 | 367.0 | 370.0 | 356.0 | 370.0 | 15.5 Thousand |
| 30 Sep, 2024 | 369.0 | 371.0 | 365.0 | 369.0 | 12 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF