SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 458.0 472.0 456.0 469.0 18.6 Thousand
25 Jul, 2024 466.0 466.0 451.0 462.0 30.6 Thousand
24 Jul, 2024 466.0 478.0 466.0 471.0 21.5 Thousand
23 Jul, 2024 473.0 480.0 470.0 475.0 8000.00
22 Jul, 2024 480.0 480.0 473.0 473.0 5400.00
19 Jul, 2024 485.0 485.0 476.0 479.0 16.6 Thousand
18 Jul, 2024 489.0 489.0 478.0 486.0 18.6 Thousand
17 Jul, 2024 495.0 495.0 485.0 488.0 18.7 Thousand
16 Jul, 2024 485.0 492.0 480.0 490.0 19.1 Thousand
12 Jul, 2024 472.0 490.0 470.0 484.0 26.9 Thousand