SuRaLa Net Co.,Ltd. (3998.T)
JPY 353.0
(0.28%)
JPY 353.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 370.0 | 387.0 | 370.0 | 379.0 | 40 Thousand |
| 15 Aug, 2024 | 354.0 | 377.0 | 354.0 | 366.0 | 40 Thousand |
| 14 Aug, 2024 | 365.0 | 368.0 | 352.0 | 363.0 | 27 Thousand |
| 13 Aug, 2024 | 362.0 | 373.0 | 357.0 | 373.0 | 39.9 Thousand |
| 12 Aug, 2024 | 362.0 | 373.0 | 357.0 | 373.0 | 39.9 Thousand |
| 09 Aug, 2024 | 341.0 | 351.0 | 336.0 | 341.0 | 28.5 Thousand |
| 08 Aug, 2024 | 342.0 | 343.0 | 334.0 | 339.0 | 46.8 Thousand |
| 07 Aug, 2024 | 331.0 | 357.0 | 325.0 | 339.0 | 58.8 Thousand |
| 06 Aug, 2024 | 356.0 | 365.0 | 337.0 | 350.0 | 142.1 Thousand |
| 05 Aug, 2024 | 372.0 | 384.0 | 364.0 | 364.0 | 125 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF