SuRaLa Net Co.,Ltd. (3998.T)
JPY 365.0
(0.83%)
JPY 365.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 375.0 | 376.0 | 357.0 | 367.0 | 18.9 Thousand |
| 11 Nov, 2024 | 381.0 | 383.0 | 376.0 | 376.0 | 16.3 Thousand |
| 08 Nov, 2024 | 382.0 | 397.0 | 379.0 | 387.0 | 28.9 Thousand |
| 07 Nov, 2024 | 385.0 | 388.0 | 373.0 | 381.0 | 25.1 Thousand |
| 06 Nov, 2024 | 355.0 | 383.0 | 354.0 | 383.0 | 92 Thousand |
| 05 Nov, 2024 | 351.0 | 355.0 | 351.0 | 354.0 | 8100.00 |
| 01 Nov, 2024 | 353.0 | 355.0 | 351.0 | 351.0 | 15.9 Thousand |
| 31 Oct, 2024 | 348.0 | 353.0 | 348.0 | 353.0 | 12.4 Thousand |
| 30 Oct, 2024 | 352.0 | 352.0 | 349.0 | 350.0 | 15.2 Thousand |
| 29 Oct, 2024 | 347.0 | 352.0 | 347.0 | 352.0 | 10.2 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF