SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 388.0 | 392.0 | 388.0 | 392.0 | 4400.00 |
| 29 Jan, 2025 | 389.0 | 392.0 | 386.0 | 392.0 | 9000.00 |
| 28 Jan, 2025 | 386.0 | 395.0 | 383.0 | 388.0 | 20.5 Thousand |
| 27 Jan, 2025 | 386.0 | 388.0 | 384.0 | 387.0 | 5800.00 |
| 24 Jan, 2025 | 393.0 | 393.0 | 385.0 | 385.0 | 6900.00 |
| 23 Jan, 2025 | 384.0 | 391.0 | 383.0 | 387.0 | 13.9 Thousand |
| 22 Jan, 2025 | 377.0 | 396.0 | 377.0 | 392.0 | 10.3 Thousand |
| 21 Jan, 2025 | 379.0 | 381.0 | 374.0 | 377.0 | 26.4 Thousand |
| 20 Jan, 2025 | 379.0 | 380.0 | 374.0 | 376.0 | 10.9 Thousand |
| 17 Jan, 2025 | 368.0 | 376.0 | 363.0 | 373.0 | 19.5 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF