SuRaLa Net Co.,Ltd. (3998.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 352.0 352.0 349.0 349.0 5100.00
21 Oct, 2024 350.0 352.0 350.0 352.0 3900.00
18 Oct, 2024 351.0 353.0 348.0 351.0 15 Thousand
17 Oct, 2024 350.0 353.0 350.0 351.0 9500.00
16 Oct, 2024 350.0 353.0 350.0 353.0 9900.00
15 Oct, 2024 349.0 350.0 347.0 349.0 17.5 Thousand
11 Oct, 2024 349.0 351.0 348.0 348.0 12.9 Thousand
10 Oct, 2024 355.0 355.0 348.0 350.0 7800.00
09 Oct, 2024 356.0 360.0 354.0 357.0 13.6 Thousand
08 Oct, 2024 360.0 365.0 356.0 359.0 14.6 Thousand