SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 355.0 360.0 348.0 357.0 15.5 Thousand
14 Mar, 2025 350.0 359.0 349.0 352.0 11.2 Thousand
13 Mar, 2025 351.0 351.0 347.0 349.0 6600.00
12 Mar, 2025 349.0 351.0 348.0 349.0 3600.00
11 Mar, 2025 355.0 355.0 344.0 349.0 4500.00
10 Mar, 2025 350.0 355.0 349.0 350.0 16.2 Thousand
07 Mar, 2025 352.0 353.0 351.0 351.0 4500.00
06 Mar, 2025 352.0 355.0 352.0 354.0 8200.00
05 Mar, 2025 350.0 350.0 346.0 350.0 1600.00
04 Mar, 2025 349.0 350.0 342.0 350.0 13.1 Thousand