JPY 358.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 352.0 | 352.0 | 349.0 | 349.0 | 5100.00 |
21 Oct, 2024 | 350.0 | 352.0 | 350.0 | 352.0 | 3900.00 |
18 Oct, 2024 | 351.0 | 353.0 | 348.0 | 351.0 | 15 Thousand |
17 Oct, 2024 | 350.0 | 353.0 | 350.0 | 351.0 | 9500.00 |
16 Oct, 2024 | 350.0 | 353.0 | 350.0 | 353.0 | 9900.00 |
15 Oct, 2024 | 349.0 | 350.0 | 347.0 | 349.0 | 17.5 Thousand |
11 Oct, 2024 | 349.0 | 351.0 | 348.0 | 348.0 | 12.9 Thousand |
10 Oct, 2024 | 355.0 | 355.0 | 348.0 | 350.0 | 7800.00 |
09 Oct, 2024 | 356.0 | 360.0 | 354.0 | 357.0 | 13.6 Thousand |
08 Oct, 2024 | 360.0 | 365.0 | 356.0 | 359.0 | 14.6 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF