SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 340.0 | 349.0 | 337.0 | 346.0 | 27.8 Thousand |
| 14 Apr, 2025 | 337.0 | 341.0 | 337.0 | 339.0 | 5700.00 |
| 11 Apr, 2025 | 325.0 | 339.0 | 324.0 | 337.0 | 13.4 Thousand |
| 10 Apr, 2025 | 330.0 | 342.0 | 319.0 | 331.0 | 36.4 Thousand |
| 09 Apr, 2025 | 324.0 | 333.0 | 310.0 | 321.0 | 22.2 Thousand |
| 08 Apr, 2025 | 325.0 | 334.0 | 320.0 | 332.0 | 43.8 Thousand |
| 07 Apr, 2025 | 325.0 | 326.0 | 318.0 | 318.0 | 90.9 Thousand |
| 04 Apr, 2025 | 340.0 | 340.0 | 326.0 | 330.0 | 31.9 Thousand |
| 03 Apr, 2025 | 350.0 | 350.0 | 341.0 | 342.0 | 27.5 Thousand |
| 02 Apr, 2025 | 362.0 | 362.0 | 350.0 | 351.0 | 14.7 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF