SuRaLa Net Co.,Ltd. (3998.T)

JPY 353.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 348.0 353.0 348.0 353.0 12.4 Thousand
30 Oct, 2024 352.0 352.0 349.0 350.0 15.2 Thousand
29 Oct, 2024 347.0 352.0 347.0 352.0 10.2 Thousand
28 Oct, 2024 352.0 352.0 348.0 349.0 6700.00
25 Oct, 2024 349.0 350.0 347.0 347.0 20.8 Thousand
24 Oct, 2024 350.0 350.0 347.0 350.0 11.1 Thousand
23 Oct, 2024 348.0 350.0 348.0 350.0 6800.00
22 Oct, 2024 352.0 352.0 349.0 349.0 5100.00
21 Oct, 2024 350.0 352.0 350.0 352.0 3900.00
18 Oct, 2024 351.0 353.0 348.0 351.0 15 Thousand