Sharingtechnology, Inc. (3989.T)

JPY 1092.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 991.0 1023.0 975.0 996.0 289.2 Thousand
25 Feb, 2025 1011.0 1023.0 990.0 1000.0 344.8 Thousand
21 Feb, 2025 1017.0 1024.0 999.0 1021.0 305.3 Thousand
20 Feb, 2025 970.0 1022.0 969.0 1016.0 512.3 Thousand
19 Feb, 2025 978.0 1004.0 963.0 967.0 435.6 Thousand
18 Feb, 2025 1047.0 1072.0 954.0 954.0 882 Thousand
17 Feb, 2025 978.0 1045.0 948.0 1045.0 1.65 Million
14 Feb, 2025 941.0 941.0 894.0 895.0 426.1 Thousand
13 Feb, 2025 928.0 937.0 919.0 935.0 417.4 Thousand
12 Feb, 2025 901.0 933.0 901.0 917.0 494.4 Thousand