Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 792.0 799.0 780.0 790.0 318.7 Thousand
07 Nov, 2024 790.0 800.0 782.0 792.0 242.5 Thousand
06 Nov, 2024 785.0 788.0 764.0 784.0 120 Thousand
05 Nov, 2024 775.0 789.0 771.0 780.0 127.1 Thousand
01 Nov, 2024 788.0 788.0 770.0 787.0 139.9 Thousand
31 Oct, 2024 790.0 798.0 778.0 793.0 162.4 Thousand
30 Oct, 2024 800.0 804.0 777.0 790.0 512.1 Thousand
29 Oct, 2024 770.0 797.0 767.0 791.0 222.2 Thousand
28 Oct, 2024 743.0 771.0 732.0 759.0 181.7 Thousand
25 Oct, 2024 757.0 769.0 746.0 748.0 113.3 Thousand