Sharingtechnology, Inc. (3989.T)
JPY 1112.0
(-1.94%)
JPY 1112.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1052.0 | 1065.0 | 1050.0 | 1063.0 | 94.9 Thousand |
| 14 Mar, 2025 | 1011.0 | 1060.0 | 1011.0 | 1056.0 | 329 Thousand |
| 13 Mar, 2025 | 1046.0 | 1061.0 | 1025.0 | 1040.0 | 236.9 Thousand |
| 12 Mar, 2025 | 1044.0 | 1098.0 | 1044.0 | 1066.0 | 559.9 Thousand |
| 11 Mar, 2025 | 999.0 | 1034.0 | 981.0 | 1034.0 | 359.8 Thousand |
| 10 Mar, 2025 | 982.0 | 1014.0 | 982.0 | 1000.0 | 263.4 Thousand |
| 07 Mar, 2025 | 1035.0 | 1044.0 | 987.0 | 987.0 | 444.9 Thousand |
| 06 Mar, 2025 | 1026.0 | 1049.0 | 1026.0 | 1046.0 | 356 Thousand |
| 05 Mar, 2025 | 1018.0 | 1027.0 | 1003.0 | 1015.0 | 232.8 Thousand |
| 04 Mar, 2025 | 1008.0 | 1032.0 | 997.0 | 1009.0 | 293.1 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000