Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 845.0 | 845.0 | 821.0 | 836.0 | 180 Thousand |
| 10 Jan, 2025 | 830.0 | 838.0 | 813.0 | 836.0 | 202.3 Thousand |
| 09 Jan, 2025 | 860.0 | 860.0 | 829.0 | 833.0 | 314.7 Thousand |
| 08 Jan, 2025 | 866.0 | 867.0 | 843.0 | 859.0 | 244.3 Thousand |
| 07 Jan, 2025 | 869.0 | 883.0 | 861.0 | 866.0 | 322.1 Thousand |
| 06 Jan, 2025 | 910.0 | 911.0 | 854.0 | 854.0 | 460.5 Thousand |
| 30 Dec, 2024 | 927.0 | 933.0 | 901.0 | 904.0 | 246.3 Thousand |
| 27 Dec, 2024 | 931.0 | 943.0 | 929.0 | 929.0 | 105.6 Thousand |
| 26 Dec, 2024 | 936.0 | 942.0 | 919.0 | 928.0 | 219.1 Thousand |
| 25 Dec, 2024 | 925.0 | 962.0 | 918.0 | 944.0 | 289 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000