Sharingtechnology, Inc. (3989.T)
JPY 1112.0
(-1.94%)
JPY 1112.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1084.0 | 1104.0 | 1076.0 | 1103.0 | 164.9 Thousand |
| 04 Jun, 2025 | 1047.0 | 1074.0 | 1047.0 | 1070.0 | 92.6 Thousand |
| 03 Jun, 2025 | 1049.0 | 1059.0 | 1025.0 | 1025.0 | 114 Thousand |
| 02 Jun, 2025 | 999.0 | 999.0 | 990.0 | 998.0 | 56.8 Thousand |
| 30 May, 2025 | 1010.0 | 1021.0 | 997.0 | 997.0 | 413.5 Thousand |
| 29 May, 2025 | 1014.0 | 1029.0 | 994.0 | 1006.0 | 581.5 Thousand |
| 28 May, 2025 | 1026.0 | 1034.0 | 1011.0 | 1011.0 | 226.5 Thousand |
| 27 May, 2025 | 1058.0 | 1058.0 | 1011.0 | 1029.0 | 475.4 Thousand |
| 26 May, 2025 | 1042.0 | 1048.0 | 1022.0 | 1042.0 | 556.6 Thousand |
| 23 May, 2025 | 1082.0 | 1088.0 | 1025.0 | 1042.0 | 987.2 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000