Sharingtechnology, Inc. (3989.T)

JPY 1033.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1011.0 1060.0 1011.0 1056.0 329 Thousand
13 Mar, 2025 1046.0 1061.0 1025.0 1040.0 236.9 Thousand
12 Mar, 2025 1044.0 1098.0 1044.0 1066.0 559.9 Thousand
11 Mar, 2025 999.0 1034.0 981.0 1034.0 359.8 Thousand
10 Mar, 2025 982.0 1014.0 982.0 1000.0 263.4 Thousand
07 Mar, 2025 1035.0 1044.0 987.0 987.0 444.9 Thousand
06 Mar, 2025 1026.0 1049.0 1026.0 1046.0 356 Thousand
05 Mar, 2025 1018.0 1027.0 1003.0 1015.0 232.8 Thousand
04 Mar, 2025 1008.0 1032.0 997.0 1009.0 293.1 Thousand
03 Mar, 2025 1049.0 1055.0 1000.0 1008.0 267.6 Thousand