Sharingtechnology, Inc. (3989.T)
JPY 1112.0
(-1.94%)
JPY 1112.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1132.0 | 1138.0 | 1115.0 | 1134.0 | 151 Thousand |
| 30 Apr, 2025 | 1115.0 | 1140.0 | 1113.0 | 1138.0 | 263.6 Thousand |
| 28 Apr, 2025 | 1103.0 | 1112.0 | 1101.0 | 1108.0 | 118 Thousand |
| 25 Apr, 2025 | 1101.0 | 1110.0 | 1092.0 | 1109.0 | 197.4 Thousand |
| 24 Apr, 2025 | 1106.0 | 1109.0 | 1070.0 | 1092.0 | 131.1 Thousand |
| 23 Apr, 2025 | 1095.0 | 1105.0 | 1087.0 | 1090.0 | 322.9 Thousand |
| 22 Apr, 2025 | 1090.0 | 1090.0 | 1054.0 | 1077.0 | 125.8 Thousand |
| 21 Apr, 2025 | 1087.0 | 1099.0 | 1073.0 | 1090.0 | 137.5 Thousand |
| 18 Apr, 2025 | 1050.0 | 1094.0 | 1048.0 | 1085.0 | 395.5 Thousand |
| 17 Apr, 2025 | 1030.0 | 1057.0 | 1026.0 | 1046.0 | 155.5 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000