Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 990.0 1015.0 975.0 988.0 419.2 Thousand
12 Dec, 2024 995.0 1021.0 975.0 975.0 610.1 Thousand
11 Dec, 2024 983.0 1009.0 976.0 988.0 654 Thousand
10 Dec, 2024 988.0 996.0 962.0 982.0 549.1 Thousand
09 Dec, 2024 955.0 999.0 944.0 986.0 1.24 Million
06 Dec, 2024 939.0 955.0 926.0 943.0 423.5 Thousand
05 Dec, 2024 947.0 949.0 928.0 939.0 151.2 Thousand
04 Dec, 2024 939.0 953.0 925.0 943.0 496.8 Thousand
03 Dec, 2024 906.0 952.0 903.0 939.0 490.4 Thousand
02 Dec, 2024 918.0 946.0 917.0 921.0 388 Thousand