Sharingtechnology, Inc. (3989.T)
JPY 1112.0
(-1.94%)
JPY 1112.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1010.0 | 1021.0 | 997.0 | 997.0 | 413.5 Thousand |
| 23 May, 2025 | 1082.0 | 1088.0 | 1033.0 | 1035.0 | 397.4 Thousand |
| 22 May, 2025 | 1067.0 | 1097.0 | 1053.0 | 1080.0 | 213.7 Thousand |
| 21 May, 2025 | 1047.0 | 1047.0 | 1015.0 | 1028.0 | 371 Thousand |
| 20 May, 2025 | 1117.0 | 1125.0 | 1055.0 | 1058.0 | 324.5 Thousand |
| 19 May, 2025 | 1210.0 | 1210.0 | 1165.0 | 1167.0 | 211.9 Thousand |
| 16 May, 2025 | 1153.0 | 1233.0 | 1131.0 | 1224.0 | 1.12 Million |
| 15 May, 2025 | 1118.0 | 1135.0 | 1099.0 | 1123.0 | 274.1 Thousand |
| 14 May, 2025 | 1127.0 | 1148.0 | 1107.0 | 1145.0 | 189 Thousand |
| 13 May, 2025 | 1119.0 | 1130.0 | 1097.0 | 1123.0 | 139.7 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000