Sharingtechnology, Inc. (3989.T)

JPY 1047.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1009.0 1050.0 997.0 1047.0 186.8 Thousand
10 Apr, 2025 1019.0 1034.0 994.0 1031.0 271.7 Thousand
09 Apr, 2025 1008.0 1014.0 963.0 980.0 410.5 Thousand
08 Apr, 2025 966.0 1002.0 966.0 998.0 346 Thousand
07 Apr, 2025 920.0 956.0 884.0 928.0 626.4 Thousand
04 Apr, 2025 991.0 1006.0 930.0 965.0 606 Thousand
03 Apr, 2025 985.0 1019.0 975.0 1015.0 263.7 Thousand
02 Apr, 2025 994.0 1018.0 986.0 1015.0 207.8 Thousand
01 Apr, 2025 1046.0 1054.0 1000.0 1003.0 217.2 Thousand
31 Mar, 2025 1056.0 1069.0 1036.0 1045.0 132.6 Thousand