Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 931.0 943.0 929.0 929.0 105.6 Thousand
26 Dec, 2024 936.0 942.0 919.0 928.0 219.1 Thousand
25 Dec, 2024 925.0 962.0 918.0 944.0 289 Thousand
24 Dec, 2024 932.0 936.0 891.0 914.0 514.2 Thousand
23 Dec, 2024 924.0 950.0 921.0 938.0 156.1 Thousand
20 Dec, 2024 970.0 973.0 931.0 934.0 340 Thousand
19 Dec, 2024 986.0 1002.0 963.0 972.0 328.6 Thousand
18 Dec, 2024 984.0 1014.0 969.0 1003.0 249.4 Thousand
17 Dec, 2024 1019.0 1030.0 979.0 991.0 339 Thousand
16 Dec, 2024 1003.0 1039.0 998.0 1018.0 581.7 Thousand