Sharingtechnology, Inc. (3989.T)

JPY 1059.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1046.0 1054.0 1000.0 1003.0 217.2 Thousand
31 Mar, 2025 1056.0 1069.0 1036.0 1045.0 132.6 Thousand
28 Mar, 2025 1084.0 1104.0 1070.0 1073.0 199.5 Thousand
27 Mar, 2025 1063.0 1076.0 1050.0 1075.0 207.4 Thousand
26 Mar, 2025 1086.0 1086.0 1057.0 1065.0 207.4 Thousand
25 Mar, 2025 1095.0 1097.0 1072.0 1078.0 122 Thousand
24 Mar, 2025 1100.0 1112.0 1088.0 1091.0 197 Thousand
21 Mar, 2025 1074.0 1100.0 1074.0 1095.0 399.9 Thousand
19 Mar, 2025 1058.0 1066.0 1050.0 1064.0 132.2 Thousand
18 Mar, 2025 1064.0 1067.0 1049.0 1061.0 167.4 Thousand