Sharingtechnology, Inc. (3989.T)
JPY 1112.0
(-1.94%)
JPY 1112.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1210.0 | 1210.0 | 1132.0 | 1147.0 | 718.9 Thousand |
| 16 May, 2025 | 1153.0 | 1233.0 | 1131.0 | 1224.0 | 1.12 Million |
| 15 May, 2025 | 1118.0 | 1135.0 | 1099.0 | 1123.0 | 274.1 Thousand |
| 14 May, 2025 | 1127.0 | 1148.0 | 1107.0 | 1145.0 | 189 Thousand |
| 13 May, 2025 | 1119.0 | 1130.0 | 1097.0 | 1123.0 | 139.7 Thousand |
| 12 May, 2025 | 1107.0 | 1112.0 | 1092.0 | 1102.0 | 92.6 Thousand |
| 09 May, 2025 | 1100.0 | 1113.0 | 1096.0 | 1102.0 | 114.4 Thousand |
| 08 May, 2025 | 1137.0 | 1137.0 | 1107.0 | 1107.0 | 88.7 Thousand |
| 07 May, 2025 | 1142.0 | 1146.0 | 1121.0 | 1127.0 | 150.1 Thousand |
| 02 May, 2025 | 1134.0 | 1141.0 | 1109.0 | 1112.0 | 130.5 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000