Sharingtechnology, Inc. (3989.T)
JPY 1112.0
(-1.94%)
JPY 1112.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1087.0 | 1099.0 | 1073.0 | 1090.0 | 137.5 Thousand |
| 18 Apr, 2025 | 1050.0 | 1094.0 | 1048.0 | 1085.0 | 395.5 Thousand |
| 17 Apr, 2025 | 1030.0 | 1057.0 | 1026.0 | 1046.0 | 155.5 Thousand |
| 16 Apr, 2025 | 1057.0 | 1058.0 | 1010.0 | 1010.0 | 124 Thousand |
| 15 Apr, 2025 | 1040.0 | 1075.0 | 1036.0 | 1059.0 | 176.9 Thousand |
| 14 Apr, 2025 | 1041.0 | 1051.0 | 1032.0 | 1033.0 | 122.1 Thousand |
| 11 Apr, 2025 | 1009.0 | 1050.0 | 997.0 | 1047.0 | 186.8 Thousand |
| 10 Apr, 2025 | 1019.0 | 1034.0 | 994.0 | 1031.0 | 271.7 Thousand |
| 09 Apr, 2025 | 1008.0 | 1014.0 | 963.0 | 980.0 | 410.5 Thousand |
| 08 Apr, 2025 | 966.0 | 1002.0 | 966.0 | 998.0 | 346 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000