Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 917.0 928.0 907.0 922.0 174.6 Thousand
28 Nov, 2024 897.0 927.0 889.0 920.0 423.5 Thousand
27 Nov, 2024 957.0 957.0 882.0 891.0 498.6 Thousand
26 Nov, 2024 961.0 969.0 936.0 960.0 306.4 Thousand
25 Nov, 2024 923.0 984.0 913.0 954.0 983.4 Thousand
22 Nov, 2024 933.0 943.0 921.0 932.0 300 Thousand
21 Nov, 2024 914.0 958.0 912.0 938.0 332.2 Thousand
20 Nov, 2024 958.0 966.0 920.0 927.0 663 Thousand
19 Nov, 2024 934.0 970.0 928.0 959.0 1.06 Million
18 Nov, 2024 835.0 949.0 827.0 926.0 1.9 Million