Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 988.0 996.0 962.0 982.0 549.1 Thousand
09 Dec, 2024 955.0 999.0 944.0 986.0 1.24 Million
06 Dec, 2024 939.0 955.0 926.0 943.0 423.5 Thousand
05 Dec, 2024 947.0 949.0 928.0 939.0 151.2 Thousand
04 Dec, 2024 939.0 953.0 925.0 943.0 496.8 Thousand
03 Dec, 2024 906.0 952.0 903.0 939.0 490.4 Thousand
02 Dec, 2024 918.0 946.0 917.0 921.0 388 Thousand
29 Nov, 2024 917.0 928.0 907.0 922.0 174.6 Thousand
28 Nov, 2024 897.0 927.0 889.0 920.0 423.5 Thousand
27 Nov, 2024 957.0 957.0 882.0 891.0 498.6 Thousand