Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 783.0 803.0 769.0 797.0 452.3 Thousand
08 Sep, 2024 783.0 803.0 769.0 797.0 452.3 Thousand
06 Sep, 2024 821.0 842.0 798.0 813.0 343.6 Thousand
05 Sep, 2024 790.0 834.0 786.0 817.0 425.5 Thousand
04 Sep, 2024 810.0 843.0 801.0 805.0 609.2 Thousand
03 Sep, 2024 852.0 861.0 825.0 838.0 540.9 Thousand
02 Sep, 2024 888.0 895.0 841.0 851.0 1.24 Million
01 Sep, 2024 888.0 895.0 841.0 851.0 1.24 Million
30 Aug, 2024 849.0 885.0 849.0 873.0 1.14 Million
29 Aug, 2024 819.0 878.0 818.0 874.0 1 Million