Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 941.0 941.0 894.0 895.0 426.1 Thousand
13 Feb, 2025 928.0 937.0 919.0 935.0 417.4 Thousand
12 Feb, 2025 901.0 933.0 901.0 917.0 494.4 Thousand
10 Feb, 2025 877.0 889.0 863.0 879.0 264.4 Thousand
07 Feb, 2025 880.0 894.0 879.0 889.0 252.1 Thousand
06 Feb, 2025 860.0 873.0 855.0 867.0 214.4 Thousand
05 Feb, 2025 849.0 850.0 823.0 849.0 421.2 Thousand
04 Feb, 2025 885.0 885.0 840.0 848.0 400.9 Thousand
03 Feb, 2025 873.0 880.0 863.0 878.0 343.3 Thousand
31 Jan, 2025 932.0 932.0 897.0 898.0 356.1 Thousand