Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 844.0 854.0 808.0 826.0 738 Thousand
27 Aug, 2024 826.0 844.0 808.0 835.0 946.7 Thousand
26 Aug, 2024 750.0 814.0 733.0 804.0 1.47 Million
25 Aug, 2024 750.0 814.0 733.0 804.0 1.47 Million
23 Aug, 2024 773.0 788.0 731.0 751.0 997.6 Thousand
22 Aug, 2024 746.0 786.0 746.0 766.0 1.95 Million
21 Aug, 2024 692.0 710.0 680.0 686.0 254.1 Thousand
20 Aug, 2024 665.0 705.0 665.0 692.0 896.5 Thousand
19 Aug, 2024 685.0 690.0 656.0 656.0 482.1 Thousand
18 Aug, 2024 685.0 690.0 656.0 656.0 482.1 Thousand