Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 972.0 973.0 926.0 934.0 298.9 Thousand
29 Jan, 2025 925.0 973.0 925.0 973.0 561.9 Thousand
28 Jan, 2025 895.0 915.0 891.0 910.0 203 Thousand
27 Jan, 2025 890.0 900.0 882.0 889.0 169 Thousand
24 Jan, 2025 870.0 906.0 858.0 895.0 236.6 Thousand
23 Jan, 2025 877.0 882.0 869.0 870.0 121.7 Thousand
22 Jan, 2025 884.0 889.0 864.0 880.0 191.3 Thousand
21 Jan, 2025 912.0 912.0 871.0 883.0 312.7 Thousand
20 Jan, 2025 928.0 978.0 909.0 924.0 660.1 Thousand
17 Jan, 2025 869.0 913.0 854.0 913.0 528.9 Thousand