Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 961.0 969.0 936.0 960.0 306.4 Thousand
25 Nov, 2024 923.0 984.0 913.0 954.0 983.4 Thousand
22 Nov, 2024 933.0 943.0 921.0 932.0 300 Thousand
21 Nov, 2024 914.0 958.0 912.0 938.0 332.2 Thousand
20 Nov, 2024 958.0 966.0 920.0 927.0 663 Thousand
19 Nov, 2024 934.0 970.0 928.0 959.0 1.06 Million
18 Nov, 2024 835.0 949.0 827.0 926.0 1.9 Million
15 Nov, 2024 800.0 859.0 797.0 835.0 1.84 Million
14 Nov, 2024 770.0 772.0 737.0 755.0 620.9 Thousand
13 Nov, 2024 760.0 785.0 757.0 785.0 435 Thousand