Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 657.0 660.0 611.0 617.0 838 Thousand
01 Aug, 2024 700.0 700.0 670.0 681.0 350.5 Thousand
31 Jul, 2024 675.0 703.0 666.0 700.0 405 Thousand
30 Jul, 2024 677.0 684.0 663.0 668.0 160 Thousand
29 Jul, 2024 662.0 694.0 660.0 685.0 305.1 Thousand
26 Jul, 2024 670.0 685.0 658.0 661.0 287.7 Thousand
25 Jul, 2024 660.0 673.0 646.0 668.0 315.3 Thousand
24 Jul, 2024 662.0 676.0 654.0 670.0 231.3 Thousand
23 Jul, 2024 667.0 672.0 651.0 664.0 211.7 Thousand
22 Jul, 2024 670.0 683.0 645.0 667.0 266.8 Thousand